Divi's Laboratories Limited (DIVISLAB)
INR 5914.5
(-3.04%)
INR 5914.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5946.75 | 6000.0 | 5805.0 | 5969.85 | 292.1 Thousand |
| 11 Feb, 2025 | 5949.95 | 5964.8 | 5862.1 | 5946.75 | 443.16 Thousand |
| 10 Feb, 2025 | 6142.0 | 6179.0 | 5921.65 | 5938.8 | 284.78 Thousand |
| 07 Feb, 2025 | 6116.55 | 6161.5 | 6080.5 | 6140.55 | 153.02 Thousand |
| 06 Feb, 2025 | 6148.3 | 6205.9 | 6098.05 | 6119.7 | 373.61 Thousand |
| 05 Feb, 2025 | 6060.55 | 6207.2 | 6007.5 | 6123.5 | 389.78 Thousand |
| 04 Feb, 2025 | 6049.95 | 6230.0 | 5972.7 | 6096.25 | 1.3 Million |
| 03 Feb, 2025 | 5619.0 | 5955.1 | 5471.0 | 5884.1 | 1.29 Million |
| 01 Feb, 2025 | 5589.0 | 5653.85 | 5510.0 | 5618.55 | 108.3 Thousand |
| 31 Jan, 2025 | 5717.55 | 5750.95 | 5548.9 | 5577.7 | 429.09 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS