Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6614.5 | 6631.0 | 6520.0 | 6539.0 | 283.23 Thousand |
| 30 May, 2025 | 6601.5 | 6667.5 | 6541.0 | 6612.0 | 786.58 Thousand |
| 29 May, 2025 | 6645.0 | 6670.5 | 6603.0 | 6631.5 | 364.77 Thousand |
| 28 May, 2025 | 6730.0 | 6750.0 | 6620.0 | 6636.0 | 312.69 Thousand |
| 27 May, 2025 | 6725.0 | 6760.5 | 6684.0 | 6698.0 | 294.3 Thousand |
| 26 May, 2025 | 6640.0 | 6764.0 | 6592.5 | 6737.0 | 1.46 Million |
| 23 May, 2025 | 6560.0 | 6560.0 | 6457.0 | 6483.0 | 224.11 Thousand |
| 22 May, 2025 | 6540.0 | 6570.0 | 6458.0 | 6538.0 | 326.99 Thousand |
| 21 May, 2025 | 6454.0 | 6596.5 | 6454.0 | 6552.0 | 510.44 Thousand |
| 20 May, 2025 | 6580.0 | 6595.0 | 6433.0 | 6452.5 | 448.28 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS