Divi's Laboratories Limited (DIVISLAB)
INR 5914.5
(-3.04%)
INR 5914.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5621.1 | 5791.6 | 5601.8 | 5735.9 | 234.25 Thousand |
| 29 Jan, 2025 | 5374.1 | 5648.0 | 5361.5 | 5620.15 | 241.51 Thousand |
| 28 Jan, 2025 | 5580.4 | 5585.0 | 5351.65 | 5410.2 | 588.89 Thousand |
| 27 Jan, 2025 | 5725.5 | 5749.0 | 5546.0 | 5576.75 | 243.09 Thousand |
| 24 Jan, 2025 | 5850.0 | 5900.4 | 5707.3 | 5762.6 | 387.48 Thousand |
| 23 Jan, 2025 | 5780.4 | 5905.05 | 5780.4 | 5850.95 | 449.6 Thousand |
| 22 Jan, 2025 | 5838.55 | 5846.9 | 5755.0 | 5812.5 | 513.86 Thousand |
| 21 Jan, 2025 | 6011.7 | 6068.05 | 5806.3 | 5818.9 | 437.88 Thousand |
| 20 Jan, 2025 | 5917.0 | 6028.0 | 5840.05 | 6000.6 | 309.73 Thousand |
| 17 Jan, 2025 | 5930.5 | 5938.85 | 5871.7 | 5916.05 | 177.03 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS