Divi's Laboratories Limited (DIVISLAB)
INR 6361.5
(-3.58%)
INR 6361.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6598.0 | 6598.0 | 6335.5 | 6361.5 | 467.19 Thousand |
| 31 Jul, 2025 | 6556.0 | 6662.5 | 6552.0 | 6595.5 | 208.22 Thousand |
| 30 Jul, 2025 | 6643.5 | 6733.5 | 6601.5 | 6650.0 | 226.97 Thousand |
| 29 Jul, 2025 | 6580.0 | 6688.0 | 6473.0 | 6676.5 | 207.67 Thousand |
| 28 Jul, 2025 | 6616.5 | 6713.5 | 6555.5 | 6584.0 | 155.14 Thousand |
| 25 Jul, 2025 | 6598.0 | 6652.0 | 6569.0 | 6616.5 | 179.06 Thousand |
| 24 Jul, 2025 | 6653.0 | 6683.5 | 6600.0 | 6618.5 | 183.85 Thousand |
| 23 Jul, 2025 | 6641.0 | 6679.0 | 6616.0 | 6653.0 | 206.83 Thousand |
| 22 Jul, 2025 | 6685.0 | 6685.0 | 6579.5 | 6613.0 | 272.17 Thousand |
| 21 Jul, 2025 | 6742.0 | 6746.0 | 6663.5 | 6688.0 | 152.44 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS