Divi's Laboratories Limited (DIVISLAB.NS)

INR 5839.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5847.35 5869.0 5780.0 5820.75 451 Thousand
18 Dec, 2024 5848.0 5904.8 5839.45 5849.75 280.88 Thousand
17 Dec, 2024 5868.0 5935.0 5819.55 5847.4 393.64 Thousand
16 Dec, 2024 5883.5 5909.95 5820.0 5856.45 308.6 Thousand
13 Dec, 2024 5949.3 5949.3 5844.2 5876.7 445.37 Thousand
12 Dec, 2024 5950.0 6055.0 5928.25 5951.7 359.12 Thousand
11 Dec, 2024 5956.0 5970.5 5904.0 5927.95 355.23 Thousand
10 Dec, 2024 5989.45 6032.8 5871.0 5932.6 393.47 Thousand
09 Dec, 2024 5999.95 6041.55 5937.65 5959.65 1.12 Million
06 Dec, 2024 6140.0 6192.95 6105.1 6130.75 704.32 Thousand