Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6510.0 | 6512.0 | 6434.0 | 6454.0 | 128.13 Thousand |
| 18 Nov, 2025 | 6485.0 | 6552.0 | 6456.0 | 6473.5 | 162.83 Thousand |
| 17 Nov, 2025 | 6528.0 | 6559.0 | 6476.0 | 6518.5 | 242.72 Thousand |
| 14 Nov, 2025 | 6584.0 | 6632.0 | 6481.0 | 6511.5 | 147.36 Thousand |
| 13 Nov, 2025 | 6525.5 | 6645.0 | 6473.0 | 6593.5 | 397.4 Thousand |
| 12 Nov, 2025 | 6570.5 | 6574.5 | 6481.0 | 6520.0 | 476.29 Thousand |
| 11 Nov, 2025 | 6711.0 | 6725.0 | 6489.0 | 6539.5 | 388.97 Thousand |
| 10 Nov, 2025 | 6700.0 | 6748.0 | 6636.5 | 6691.5 | 418.56 Thousand |
| 07 Nov, 2025 | 6874.5 | 6892.0 | 6601.5 | 6656.5 | 855.6 Thousand |
| 06 Nov, 2025 | 6792.5 | 6904.5 | 6764.0 | 6883.5 | 721.95 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS