Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6025.0 | 6050.0 | 5997.5 | 6002.5 | 254.56 Thousand |
| 08 Sep, 2025 | 6029.0 | 6066.0 | 5940.0 | 6027.5 | 519.36 Thousand |
| 05 Sep, 2025 | 6133.5 | 6177.5 | 6002.5 | 6009.0 | 213.92 Thousand |
| 04 Sep, 2025 | 6163.0 | 6197.5 | 6093.5 | 6133.5 | 294.42 Thousand |
| 03 Sep, 2025 | 6145.0 | 6188.0 | 6097.0 | 6164.0 | 281.11 Thousand |
| 02 Sep, 2025 | 6093.0 | 6148.5 | 6059.5 | 6120.5 | 307.16 Thousand |
| 01 Sep, 2025 | 6131.5 | 6135.0 | 6064.0 | 6093.0 | 192.06 Thousand |
| 29 Aug, 2025 | 6132.0 | 6177.5 | 6092.0 | 6131.5 | 283.85 Thousand |
| 28 Aug, 2025 | 6275.0 | 6275.0 | 6108.5 | 6132.0 | 415.48 Thousand |
| 27 Aug, 2025 | 6190.5 | 6190.5 | 6190.5 | 6190.5 | - |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS