Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 110.45 | 110.9 | 107.8 | 109.75 | 2.19 Million |
| 26 Jun, 2007 | 105.5 | 110.7 | 104.55 | 110.15 | 3.18 Million |
| 25 Jun, 2007 | 110.0 | 110.0 | 103.6 | 105.3 | 3.19 Million |
| 22 Jun, 2007 | 112.7 | 112.7 | 108.75 | 109.45 | 2.74 Million |
| 21 Jun, 2007 | 112.0 | 114.0 | 110.2 | 112.2 | 2.48 Million |
| 20 Jun, 2007 | 107.5 | 112.35 | 106.9 | 111.55 | 4.82 Million |
| 19 Jun, 2007 | 101.0 | 120.9 | 101.0 | 106.75 | 7.84 Million |
| 18 Jun, 2007 | 109.7 | 110.8 | 103.0 | 104.1 | 3.82 Million |
| 15 Jun, 2007 | 117.0 | 117.4 | 107.8 | 108.6 | 3.34 Million |
| 14 Jun, 2007 | 110.85 | 116.25 | 110.6 | 115.8 | 2.05 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL