Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 111.0 112.5 107.25 108.95 1.65 Million
12 Jun, 2007 114.1 115.35 104.9 110.85 2.29 Million
11 Jun, 2007 112.55 119.5 112.3 114.2 1.42 Million
08 Jun, 2007 118.2 118.8 115.1 115.5 1.13 Million
07 Jun, 2007 120.25 122.85 118.7 119.3 1.54 Million
06 Jun, 2007 123.75 126.0 118.0 120.9 1.69 Million
05 Jun, 2007 127.35 127.35 121.8 122.75 2.3 Million
04 Jun, 2007 131.7 134.5 125.1 126.2 2.48 Million
01 Jun, 2007 135.0 135.85 129.35 129.95 2.21 Million
31 May, 2007 135.15 137.6 132.4 133.5 2.92 Million