Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 105.0 107.95 104.25 107.65 1.24 Million
27 Apr, 2007 106.0 109.7 104.8 105.8 1.59 Million
26 Apr, 2007 108.0 113.15 107.05 108.1 3.98 Million
25 Apr, 2007 106.6 107.8 105.05 107.4 1.39 Million
24 Apr, 2007 105.5 107.45 103.1 106.25 1.89 Million
23 Apr, 2007 111.0 112.0 104.0 104.5 3.07 Million
20 Apr, 2007 107.0 114.0 106.8 109.15 8.1 Million
19 Apr, 2007 99.0 110.9 96.5 105.4 10.78 Million
18 Apr, 2007 114.0 117.0 100.0 101.3 30.66 Million