Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 133.0 142.8 132.5 133.5 6.78 Million
29 May, 2007 135.7 139.0 131.05 133.8 6.89 Million
28 May, 2007 121.15 140.4 121.0 133.6 10.89 Million
25 May, 2007 119.0 121.2 117.6 120.0 892.83 Thousand
24 May, 2007 121.4 123.7 118.0 119.8 1.24 Million
23 May, 2007 123.0 125.85 120.2 120.7 2.16 Million
22 May, 2007 124.2 124.5 122.0 122.6 1.49 Million
21 May, 2007 120.45 127.0 120.45 123.3 3.24 Million
18 May, 2007 120.2 123.9 117.65 120.1 1.22 Million
17 May, 2007 125.4 126.3 121.0 121.75 1.98 Million