Dish TV India Limited (DISHTV.NS)
INR 5.67
(1.8%)
INR 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.65 | 5.7 | 5.56 | 5.67 | 5.03 Million |
| 11 Apr, 2025 | 5.51 | 5.6 | 5.4 | 5.57 | 8.1 Million |
| 09 Apr, 2025 | 5.5 | 5.55 | 5.35 | 5.41 | 8.53 Million |
| 08 Apr, 2025 | 5.55 | 5.7 | 5.43 | 5.5 | 13.57 Million |
| 07 Apr, 2025 | 5.0 | 5.58 | 5.0 | 5.47 | 15.69 Million |
| 04 Apr, 2025 | 6.09 | 6.11 | 5.71 | 5.75 | 22.24 Million |
| 03 Apr, 2025 | 5.88 | 6.2 | 5.82 | 6.09 | 22.39 Million |
| 02 Apr, 2025 | 6.05 | 6.06 | 5.75 | 5.98 | 21.36 Million |
| 01 Apr, 2025 | 5.63 | 6.07 | 5.63 | 6.01 | 25.74 Million |
| 28 Mar, 2025 | 5.9 | 6.11 | 5.55 | 5.63 | 34.61 Million |
ADD
NYWKF
SGC
168A
6982
7184