Dish TV India Limited (DISHTV.NS)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 53.27 Thousand |
| 02 Jun, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 164.68 Thousand |
| 30 May, 2025 | 6.39 | 6.44 | 6.16 | 6.28 | 5.72 Million |
| 29 May, 2025 | 5.73 | 6.17 | 5.66 | 6.17 | 4.86 Million |
| 28 May, 2025 | 5.69 | 5.88 | 5.55 | 5.88 | 2.99 Million |
| 27 May, 2025 | 5.4 | 5.63 | 5.35 | 5.6 | 3.09 Million |
| 26 May, 2025 | 5.37 | 5.43 | 5.3 | 5.37 | 1.09 Million |
| 23 May, 2025 | 5.37 | 5.45 | 5.21 | 5.35 | 1.14 Million |
| 22 May, 2025 | 5.39 | 5.39 | 5.23 | 5.3 | 970.28 Thousand |
| 21 May, 2025 | 5.4 | 5.45 | 5.24 | 5.36 | 1.27 Million |
ADD
NYWKF
SGC
168A
6982
7184