Dish TV India Limited (DISHTV.NS)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.39 | 5.39 | 5.23 | 5.3 | 970.28 Thousand |
| 21 May, 2025 | 5.4 | 5.45 | 5.24 | 5.36 | 1.27 Million |
| 20 May, 2025 | 5.35 | 5.48 | 5.25 | 5.4 | 2.45 Million |
| 19 May, 2025 | 5.47 | 5.47 | 5.28 | 5.35 | 2.81 Million |
| 16 May, 2025 | 5.11 | 5.29 | 5.04 | 5.29 | 2.8 Million |
| 15 May, 2025 | 5.01 | 5.06 | 4.98 | 5.04 | 2.08 Million |
| 14 May, 2025 | 5.05 | 5.08 | 4.97 | 5.02 | 1.41 Million |
| 13 May, 2025 | 5.09 | 5.09 | 4.85 | 4.97 | 2.43 Million |
| 12 May, 2025 | 5.04 | 5.12 | 4.99 | 5.03 | 3.66 Million |
| 09 May, 2025 | 4.86 | 4.98 | 4.72 | 4.91 | 1.56 Million |
ADD
NYWKF
SGC
168A
6982
7184