Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 04 Nov, 2025 | 4.41 | 4.56 | 4.41 | 4.49 | 3.3 Million |
| 03 Nov, 2025 | 4.42 | 4.46 | 4.38 | 4.4 | 2.31 Million |
| 31 Oct, 2025 | 4.46 | 4.48 | 4.43 | 4.44 | 1.77 Million |
| 30 Oct, 2025 | 4.52 | 4.62 | 4.47 | 4.48 | 4.01 Million |
| 29 Oct, 2025 | 4.39 | 4.57 | 4.33 | 4.52 | 7.97 Million |
| 28 Oct, 2025 | 4.41 | 4.44 | 4.35 | 4.36 | 4.23 Million |
| 27 Oct, 2025 | 4.44 | 4.47 | 4.37 | 4.43 | 3.99 Million |
| 24 Oct, 2025 | 4.5 | 4.53 | 4.35 | 4.41 | 5.39 Million |
| 23 Oct, 2025 | 4.53 | 4.61 | 4.47 | 4.5 | 5.15 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL