Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.96 | 4.99 | 4.84 | 4.87 | 3.38 Million |
| 06 Oct, 2025 | 5.0 | 5.03 | 4.9 | 4.94 | 2.51 Million |
| 03 Oct, 2025 | 4.99 | 5.01 | 4.92 | 4.98 | 2.23 Million |
| 02 Oct, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 01 Oct, 2025 | 4.9 | 4.98 | 4.84 | 4.95 | 2.84 Million |
| 30 Sep, 2025 | 5.0 | 5.0 | 4.82 | 4.85 | 3.88 Million |
| 29 Sep, 2025 | 5.08 | 5.12 | 4.9 | 4.91 | 5.99 Million |
| 26 Sep, 2025 | 5.15 | 5.17 | 5.05 | 5.08 | 2.24 Million |
| 25 Sep, 2025 | 5.17 | 5.24 | 5.08 | 5.15 | 3.45 Million |
| 24 Sep, 2025 | 5.34 | 5.38 | 5.16 | 5.17 | 3.36 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL