Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.6 | 5.6 | 5.38 | 5.41 | 2.31 Million |
| 08 Sep, 2025 | 5.57 | 5.65 | 5.46 | 5.53 | 3.7 Million |
| 05 Sep, 2025 | 5.01 | 5.59 | 4.94 | 5.41 | 6.92 Million |
| 04 Sep, 2025 | 5.09 | 5.12 | 4.06 | 4.81 | 1.42 Million |
| 03 Sep, 2025 | 5.09 | 5.11 | 5.06 | 5.08 | 1.08 Million |
| 02 Sep, 2025 | 5.08 | 5.15 | 5.06 | 5.09 | 1.28 Million |
| 01 Sep, 2025 | 5.11 | 5.14 | 5.03 | 5.09 | 1.35 Million |
| 29 Aug, 2025 | 5.1 | 5.15 | 5.07 | 5.11 | 918.25 Thousand |
| 28 Aug, 2025 | 5.13 | 5.15 | 5.08 | 5.12 | 948.54 Thousand |
| 27 Aug, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL