Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.1 | 5.12 | 5.0 | 5.03 | 3.06 Million |
| 08 Aug, 2025 | 5.23 | 5.23 | 5.1 | 5.12 | 1.23 Million |
| 07 Aug, 2025 | 5.15 | 5.22 | 5.08 | 5.19 | 1.51 Million |
| 06 Aug, 2025 | 5.2 | 5.27 | 5.09 | 5.15 | 2.18 Million |
| 05 Aug, 2025 | 5.29 | 5.38 | 5.15 | 5.2 | 2.14 Million |
| 04 Aug, 2025 | 5.4 | 5.44 | 5.21 | 5.29 | 2.68 Million |
| 01 Aug, 2025 | 5.37 | 5.52 | 5.3 | 5.35 | 1.7 Million |
| 31 Jul, 2025 | 5.37 | 5.5 | 5.3 | 5.4 | 1.43 Million |
| 30 Jul, 2025 | 5.41 | 5.53 | 5.35 | 5.42 | 2.18 Million |
| 29 Jul, 2025 | 5.33 | 5.48 | 5.25 | 5.41 | 2.54 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL