Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.17 | 5.17 | 5.08 | 5.13 | 1.01 Million |
| 25 Aug, 2025 | 5.21 | 5.22 | 5.16 | 5.18 | 1.39 Million |
| 22 Aug, 2025 | 5.21 | 5.22 | 5.15 | 5.19 | 1.06 Million |
| 21 Aug, 2025 | 5.23 | 5.29 | 5.19 | 5.21 | 1.64 Million |
| 20 Aug, 2025 | 5.12 | 5.25 | 5.11 | 5.22 | 2.38 Million |
| 19 Aug, 2025 | 5.3 | 5.3 | 5.08 | 5.13 | 1.65 Million |
| 18 Aug, 2025 | 5.03 | 5.2 | 4.93 | 5.15 | 1.51 Million |
| 14 Aug, 2025 | 5.04 | 5.04 | 4.95 | 4.96 | 972.74 Thousand |
| 13 Aug, 2025 | 5.07 | 5.1 | 4.9 | 4.94 | 2.75 Million |
| 12 Aug, 2025 | 5.04 | 5.11 | 5.0 | 5.02 | 2.7 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL