Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.1 | 4.12 | 4.05 | 4.08 | 2.23 Million |
| 02 Dec, 2025 | 4.08 | 4.18 | 4.0 | 4.13 | 4.21 Million |
| 01 Dec, 2025 | 4.39 | 4.39 | 4.06 | 4.08 | 4.08 Million |
| 28 Nov, 2025 | 4.26 | 4.37 | 4.21 | 4.34 | 2.36 Million |
| 27 Nov, 2025 | 4.2 | 4.28 | 4.13 | 4.27 | 2.17 Million |
| 26 Nov, 2025 | 4.06 | 4.16 | 4.06 | 4.13 | 1.64 Million |
| 25 Nov, 2025 | 4.17 | 4.19 | 4.04 | 4.06 | 3.09 Million |
| 24 Nov, 2025 | 4.23 | 4.23 | 4.15 | 4.17 | 1.54 Million |
| 21 Nov, 2025 | 4.25 | 4.3 | 4.18 | 4.26 | 1.82 Million |
| 20 Nov, 2025 | 4.3 | 4.33 | 4.22 | 4.25 | 2.82 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL