Dish TV India Limited (DISHTV.NS)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 259.05 Thousand |
| 24 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 411.04 Thousand |
| 23 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 397.56 Thousand |
| 20 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 830.24 Thousand |
| 19 Jun, 2025 | 4.76 | 4.86 | 4.76 | 4.86 | 3.12 Million |
| 18 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.28 Million |
| 17 Jun, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.19 Million |
| 16 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.23 Million |
| 13 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 850.34 Thousand |
| 12 Jun, 2025 | 5.21 | 5.31 | 5.19 | 5.19 | 3.62 Million |
ADD
NYWKF
SGC
168A
6982
7184