Dish TV India Limited (DISHTV.NS)
INR 5.24
(-3.5%)
INR 5.24
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.43 | 5.43 | 5.15 | 5.17 | 2.57 Million |
| 24 Apr, 2025 | 5.4 | 5.46 | 5.3 | 5.43 | 2.43 Million |
| 23 Apr, 2025 | 5.49 | 5.5 | 5.29 | 5.39 | 3.19 Million |
| 22 Apr, 2025 | 5.46 | 5.51 | 5.39 | 5.44 | 4.53 Million |
| 21 Apr, 2025 | 5.49 | 5.5 | 5.37 | 5.46 | 2.51 Million |
| 17 Apr, 2025 | 5.74 | 5.78 | 5.45 | 5.48 | 8.15 Million |
| 16 Apr, 2025 | 5.55 | 5.8 | 5.55 | 5.74 | 1.79 Million |
| 15 Apr, 2025 | 5.65 | 5.7 | 5.56 | 5.67 | 5.03 Million |
| 11 Apr, 2025 | 5.51 | 5.6 | 5.4 | 5.57 | 8.1 Million |
| 09 Apr, 2025 | 5.5 | 5.55 | 5.35 | 5.41 | 8.53 Million |
ADD
NYWKF
SGC
168A
6982
7184