Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 125.0 129.6 123.0 123.4 2.96 Million
15 May, 2007 126.15 127.8 122.25 124.8 3.27 Million
14 May, 2007 118.0 126.5 116.8 126.1 4.86 Million
11 May, 2007 111.7 118.0 109.1 117.5 2.38 Million
10 May, 2007 117.8 119.5 111.6 112.4 2.04 Million
09 May, 2007 118.0 119.8 114.55 116.85 4.01 Million
08 May, 2007 118.6 123.2 116.3 118.05 5.77 Million
07 May, 2007 111.85 122.2 111.7 118.3 7.29 Million
04 May, 2007 116.0 116.3 110.25 111.2 2.65 Million
03 May, 2007 108.2 117.75 107.5 114.5 7.36 Million