Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 99.25 99.5 95.0 95.9 1.99 Million
10 Jul, 2007 101.7 102.2 98.5 99.0 1.35 Million
09 Jul, 2007 100.0 102.65 100.0 101.45 1.99 Million
06 Jul, 2007 98.0 104.4 98.0 99.75 2.43 Million
05 Jul, 2007 106.4 106.4 102.3 102.85 1.29 Million
04 Jul, 2007 106.0 107.5 105.1 105.7 1.61 Million
03 Jul, 2007 107.0 108.0 105.0 105.4 1.81 Million
02 Jul, 2007 107.0 107.8 105.15 106.1 1.59 Million
29 Jun, 2007 109.9 109.9 104.0 107.0 2.46 Million
28 Jun, 2007 110.5 112.0 108.7 109.65 2.14 Million