Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 88.0 92.95 86.2 92.0 2.15 Million
24 Jul, 2007 90.9 91.0 87.2 88.15 1.47 Million
23 Jul, 2007 92.5 93.95 88.2 89.8 2.5 Million
20 Jul, 2007 93.9 94.4 91.0 92.6 2.4 Million
19 Jul, 2007 96.0 99.0 91.1 92.9 5.84 Million
18 Jul, 2007 96.8 97.35 94.4 94.9 1.24 Million
17 Jul, 2007 99.9 100.9 95.8 96.55 2.08 Million
16 Jul, 2007 94.65 101.95 94.65 98.5 5.63 Million
13 Jul, 2007 97.9 97.9 95.75 96.0 1.75 Million
12 Jul, 2007 96.9 98.8 95.1 95.75 2.07 Million