Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 74.8 74.8 70.95 72.5 893.11 Thousand
22 Aug, 2007 74.0 74.8 69.5 72.5 1.46 Million
21 Aug, 2007 77.0 78.4 73.1 73.1 1.4 Million
20 Aug, 2007 79.8 81.0 74.75 75.25 1.95 Million
17 Aug, 2007 84.5 84.5 75.0 76.5 2.04 Million
16 Aug, 2007 82.0 84.95 80.8 83.5 599.55 Thousand
14 Aug, 2007 87.5 87.5 85.05 85.6 554.15 Thousand
13 Aug, 2007 87.9 88.3 86.5 87.0 714.89 Thousand
10 Aug, 2007 85.0 87.3 83.0 86.8 799.15 Thousand
09 Aug, 2007 81.8 91.35 81.8 88.7 1.43 Million