Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 83.2 85.5 82.3 83.5 1.52 Million
05 Sep, 2007 87.2 87.2 83.4 83.8 1.51 Million
04 Sep, 2007 90.8 91.35 85.75 85.9 2.04 Million
03 Sep, 2007 85.5 89.9 84.0 89.9 2.53 Million
31 Aug, 2007 80.0 84.7 80.0 84.35 2.47 Million
30 Aug, 2007 75.1 82.35 74.75 79.0 2.89 Million
29 Aug, 2007 73.0 76.6 72.6 75.0 574.03 Thousand
28 Aug, 2007 75.4 77.75 73.8 76.8 1.02 Million
27 Aug, 2007 73.6 75.25 73.0 74.7 639.06 Thousand
24 Aug, 2007 74.4 74.4 71.25 72.55 601.71 Thousand