Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 77.4 78.0 75.1 75.9 1.33 Million
19 Sep, 2007 78.2 78.85 75.4 75.9 1.56 Million
18 Sep, 2007 76.6 78.4 75.75 76.5 2.3 Million
17 Sep, 2007 76.35 78.3 75.5 76.2 2.1 Million
14 Sep, 2007 78.7 80.4 75.1 75.5 4.25 Million
13 Sep, 2007 81.1 81.5 76.8 77.75 1.83 Million
12 Sep, 2007 82.3 82.75 80.05 80.95 726.18 Thousand
11 Sep, 2007 82.6 83.8 80.9 81.4 1.03 Million
10 Sep, 2007 82.0 83.0 80.85 81.65 823.29 Thousand
07 Sep, 2007 83.35 85.4 82.5 83.3 1.17 Million