Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 68.0 69.0 65.0 66.8 1.24 Million
18 Oct, 2007 68.3 71.9 67.0 67.0 2.45 Million
17 Oct, 2007 66.0 68.0 60.1 68.0 1.57 Million
16 Oct, 2007 72.35 72.5 67.65 68.85 3.35 Million
15 Oct, 2007 72.2 74.5 71.0 71.85 5.47 Million
12 Oct, 2007 70.3 72.45 69.6 70.55 2.75 Million
11 Oct, 2007 70.9 73.8 70.0 70.9 3.91 Million
10 Oct, 2007 69.3 72.8 68.5 69.8 4.47 Million
09 Oct, 2007 60.05 69.25 60.05 68.0 1.97 Million
08 Oct, 2007 72.95 73.4 68.15 68.6 1.57 Million