Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 68.0 70.9 67.5 69.95 2.52 Million
15 Nov, 2007 71.8 72.35 68.15 69.3 3.12 Million
14 Nov, 2007 71.85 74.0 69.5 70.9 5.32 Million
13 Nov, 2007 62.6 70.4 62.2 70.0 7.98 Million
12 Nov, 2007 54.0 67.0 54.0 61.7 9.29 Million
09 Nov, 2007 51.0 58.0 51.0 56.9 1.21 Million
08 Nov, 2007 53.5 55.5 51.5 52.4 2.11 Million
07 Nov, 2007 54.05 56.5 52.8 53.1 912.26 Thousand
06 Nov, 2007 57.0 59.45 55.0 55.1 1.65 Million
05 Nov, 2007 57.0 60.2 56.8 57.85 1.02 Million