Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 93.0 94.5 91.3 91.7 1.87 Million
13 Dec, 2007 95.0 95.0 91.55 92.35 1.94 Million
12 Dec, 2007 91.3 95.8 90.05 94.25 3.81 Million
11 Dec, 2007 94.1 95.5 90.5 91.3 2.33 Million
10 Dec, 2007 97.0 97.7 93.05 94.2 3.59 Million
07 Dec, 2007 96.95 98.0 93.55 96.65 7.8 Million
06 Dec, 2007 100.0 102.7 92.0 95.15 12.5 Million
05 Dec, 2007 99.0 101.4 93.5 94.7 9.81 Million
04 Dec, 2007 93.2 99.1 92.2 98.6 13.42 Million
03 Dec, 2007 82.0 94.6 82.0 92.0 13.99 Million