Dish TV India Limited (DISHTV)

INR 4.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 88.7 90.4 87.6 89.85 1.56 Million
07 Aug, 2007 90.0 92.4 86.5 87.15 3.02 Million
06 Aug, 2007 86.0 90.4 80.4 89.9 2.22 Million
03 Aug, 2007 86.9 89.0 86.2 87.2 1.23 Million
02 Aug, 2007 85.0 87.95 84.5 85.9 1.82 Million
01 Aug, 2007 85.75 89.0 83.0 84.35 4.21 Million
31 Jul, 2007 83.45 86.75 80.15 85.7 4.56 Million
30 Jul, 2007 84.95 85.45 81.05 82.05 1.58 Million
27 Jul, 2007 88.0 89.4 82.35 82.6 1.73 Million
26 Jul, 2007 92.45 93.6 89.5 89.8 1.23 Million