DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 48.7 48.7 45.35 45.55 257.86 Thousand
07 Jan, 2022 49.3 49.3 46.5 47.45 247.62 Thousand
06 Jan, 2022 45.45 47.15 44.3 47.15 252.56 Thousand
05 Jan, 2022 46.15 46.2 44.2 44.95 158.47 Thousand
04 Jan, 2022 49.8 49.8 46.05 46.05 279.24 Thousand
03 Jan, 2022 49.0 49.7 48.0 48.45 239.58 Thousand
31 Dec, 2021 46.35 49.75 46.35 47.65 561.21 Thousand
30 Dec, 2021 53.85 53.85 48.75 48.75 611 Thousand
29 Dec, 2021 51.3 51.3 51.3 51.3 96.51 Thousand
28 Dec, 2021 48.5 48.9 46.75 48.9 243.98 Thousand