DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 18.95
(-1.15%)
INR 18.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.68 | 21.19 | 20.68 | 21.19 | 692.00 |
| 03 Jun, 2025 | 21.06 | 21.25 | 21.06 | 21.25 | 4002.00 |
| 02 Jun, 2025 | 20.92 | 21.26 | 20.86 | 21.26 | 3142.00 |
| 30 May, 2025 | 21.14 | 21.6 | 20.81 | 20.93 | 46.23 Thousand |
| 29 May, 2025 | 21.0 | 21.68 | 20.58 | 21.36 | 66.79 Thousand |
| 28 May, 2025 | 20.92 | 21.2 | 20.7 | 20.78 | 49.18 Thousand |
| 27 May, 2025 | 21.25 | 21.35 | 20.74 | 20.91 | 62.26 Thousand |
| 26 May, 2025 | 21.6 | 21.7 | 20.87 | 21.23 | 96.53 Thousand |
| 23 May, 2025 | 21.66 | 22.41 | 21.16 | 21.7 | 57.97 Thousand |
| 22 May, 2025 | 21.98 | 22.41 | 21.1 | 22.11 | 42.87 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341