DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.38 | 23.38 | 22.9 | 23.17 | 88.96 Thousand |
| 18 Nov, 2025 | 23.7 | 23.84 | 23.25 | 23.56 | 27.9 Thousand |
| 17 Nov, 2025 | 23.21 | 24.19 | 23.21 | 23.98 | 52.22 Thousand |
| 14 Nov, 2025 | 24.06 | 24.19 | 23.63 | 23.85 | 32.55 Thousand |
| 13 Nov, 2025 | 25.0 | 25.9 | 23.89 | 24.06 | 127.34 Thousand |
| 12 Nov, 2025 | 25.49 | 26.34 | 25.05 | 25.12 | 67.61 Thousand |
| 11 Nov, 2025 | 25.77 | 25.77 | 24.8 | 25.09 | 21.58 Thousand |
| 10 Nov, 2025 | 25.7 | 25.99 | 24.55 | 25.76 | 57.77 Thousand |
| 07 Nov, 2025 | 25.0 | 25.69 | 24.53 | 25.21 | 29.65 Thousand |
| 06 Nov, 2025 | 26.04 | 26.14 | 25.01 | 25.11 | 33.46 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE