DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.73 | 25.87 | 25.01 | 25.1 | 68.58 Thousand |
| 02 Dec, 2025 | 26.4 | 26.7 | 25.11 | 26.33 | 171.57 Thousand |
| 01 Dec, 2025 | 25.1 | 26.35 | 25.1 | 26.35 | 246.96 Thousand |
| 28 Nov, 2025 | 23.91 | 25.1 | 23.8 | 25.1 | 90.57 Thousand |
| 27 Nov, 2025 | 22.62 | 24.15 | 22.62 | 23.91 | 53.47 Thousand |
| 26 Nov, 2025 | 22.99 | 23.48 | 22.7 | 23.0 | 19.99 Thousand |
| 25 Nov, 2025 | 22.99 | 23.98 | 22.42 | 22.94 | 33.26 Thousand |
| 24 Nov, 2025 | 23.79 | 23.79 | 22.55 | 22.99 | 40.22 Thousand |
| 21 Nov, 2025 | 24.27 | 24.27 | 23.0 | 23.06 | 37.41 Thousand |
| 20 Nov, 2025 | 22.99 | 23.95 | 22.61 | 23.49 | 33.57 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE