DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 04 Nov, 2025 | 25.59 | 26.14 | 25.59 | 26.09 | 32.15 Thousand |
| 03 Nov, 2025 | 25.89 | 26.15 | 25.4 | 26.01 | 161.05 Thousand |
| 31 Oct, 2025 | 25.55 | 26.29 | 25.3 | 25.39 | 71.05 Thousand |
| 30 Oct, 2025 | 25.61 | 26.5 | 25.61 | 26.07 | 34.5 Thousand |
| 29 Oct, 2025 | 25.56 | 26.28 | 25.56 | 25.98 | 30.42 Thousand |
| 28 Oct, 2025 | 25.9 | 26.49 | 25.35 | 25.81 | 72.18 Thousand |
| 27 Oct, 2025 | 25.75 | 26.76 | 25.25 | 26.08 | 34.53 Thousand |
| 24 Oct, 2025 | 26.48 | 26.48 | 26.13 | 26.16 | 20.11 Thousand |
| 23 Oct, 2025 | 26.06 | 26.8 | 25.7 | 26.13 | 91.91 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE