DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 28.49 | 28.49 | 26.56 | 27.68 | 82.62 Thousand |
| 06 Oct, 2025 | 27.99 | 28.98 | 26.7 | 27.61 | 92.93 Thousand |
| 03 Oct, 2025 | 27.55 | 27.86 | 26.5 | 27.6 | 60.58 Thousand |
| 02 Oct, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 01 Oct, 2025 | 26.49 | 27.46 | 26.22 | 26.78 | 89.21 Thousand |
| 30 Sep, 2025 | 26.01 | 26.9 | 25.2 | 26.74 | 82.3 Thousand |
| 29 Sep, 2025 | 26.8 | 26.97 | 25.6 | 26.47 | 124.2 Thousand |
| 26 Sep, 2025 | 28.18 | 28.75 | 26.79 | 26.92 | 147.88 Thousand |
| 25 Sep, 2025 | 28.25 | 29.79 | 27.7 | 28.21 | 147.66 Thousand |
| 24 Sep, 2025 | 28.0 | 29.53 | 27.99 | 29.03 | 108.85 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE