DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.6 | 28.0 | 24.8 | 26.63 | 233.56 Thousand |
| 08 Sep, 2025 | 25.0 | 25.35 | 24.41 | 25.1 | 62.94 Thousand |
| 05 Sep, 2025 | 25.0 | 25.11 | 24.37 | 24.75 | 49.04 Thousand |
| 04 Sep, 2025 | 24.99 | 25.4 | 24.52 | 24.68 | 90.89 Thousand |
| 03 Sep, 2025 | 25.14 | 25.69 | 24.75 | 24.92 | 83.55 Thousand |
| 02 Sep, 2025 | 26.65 | 26.65 | 24.95 | 25.26 | 88.92 Thousand |
| 01 Sep, 2025 | 26.0 | 26.0 | 25.38 | 25.6 | 45.48 Thousand |
| 29 Aug, 2025 | 25.11 | 26.38 | 24.77 | 25.74 | 137.6 Thousand |
| 28 Aug, 2025 | 25.34 | 26.5 | 25.02 | 25.08 | 91.8 Thousand |
| 27 Aug, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE