DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 19.53
(-2.64%)
INR 19.53
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 29.18 | 31.4 | 26.01 | 27.81 | 1.05 Million |
| 05 Feb, 2025 | 25.25 | 26.17 | 24.51 | 26.17 | 62.91 Thousand |
| 04 Feb, 2025 | 24.11 | 25.39 | 24.11 | 24.93 | 29.47 Thousand |
| 03 Feb, 2025 | 24.99 | 25.47 | 24.57 | 24.66 | 34.84 Thousand |
| 01 Feb, 2025 | 26.4 | 26.4 | 25.0 | 25.12 | 62.36 Thousand |
| 31 Jan, 2025 | 25.25 | 25.71 | 24.6 | 25.51 | 66.19 Thousand |
| 30 Jan, 2025 | 24.99 | 25.37 | 24.11 | 24.49 | 76.56 Thousand |
| 29 Jan, 2025 | 24.36 | 25.11 | 23.1 | 24.75 | 80.65 Thousand |
| 28 Jan, 2025 | 25.17 | 26.01 | 23.92 | 23.92 | 147.39 Thousand |
| 27 Jan, 2025 | 26.4 | 26.48 | 25.14 | 25.18 | 97.29 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341