DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 29.04 29.75 27.75 28.13 56.19 Thousand
22 Sep, 2025 29.9 31.0 29.0 29.04 100.89 Thousand
19 Sep, 2025 29.5 30.98 29.5 29.91 56.75 Thousand
18 Sep, 2025 31.26 31.49 29.29 30.12 398.7 Thousand
17 Sep, 2025 33.51 33.89 31.02 31.27 540.57 Thousand
16 Sep, 2025 34.19 35.5 31.61 32.57 2.21 Million
15 Sep, 2025 26.93 31.23 26.01 31.23 1.11 Million
12 Sep, 2025 27.02 27.02 25.8 26.03 94.14 Thousand
11 Sep, 2025 27.4 27.57 26.5 26.69 291.57 Thousand
10 Sep, 2025 27.4 27.5 25.75 26.59 284.43 Thousand