DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 26.5 | 26.54 | 25.1 | 25.25 | 199.47 Thousand |
| 25 Aug, 2025 | 27.29 | 28.2 | 26.1 | 26.24 | 205.41 Thousand |
| 22 Aug, 2025 | 27.35 | 28.3 | 26.99 | 27.2 | 162.69 Thousand |
| 21 Aug, 2025 | 28.7 | 28.7 | 27.16 | 27.69 | 163.89 Thousand |
| 20 Aug, 2025 | 28.44 | 28.9 | 27.66 | 28.2 | 288.46 Thousand |
| 19 Aug, 2025 | 28.0 | 28.9 | 26.88 | 28.04 | 598.55 Thousand |
| 18 Aug, 2025 | 29.4 | 29.99 | 27.2 | 27.91 | 2.82 Million |
| 14 Aug, 2025 | 22.41 | 27.13 | 22.41 | 27.13 | 1.75 Million |
| 13 Aug, 2025 | 22.38 | 23.7 | 22.1 | 22.61 | 511.69 Thousand |
| 12 Aug, 2025 | 21.2 | 22.44 | 21.2 | 21.93 | 160.83 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE