DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 19.53

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.0 30.89 28.65 28.72 124.95 Thousand
09 Jan, 2025 29.15 30.16 28.66 30.16 81.32 Thousand
08 Jan, 2025 28.85 29.24 28.5 28.73 39.46 Thousand
07 Jan, 2025 29.06 29.67 28.21 28.48 117.58 Thousand
06 Jan, 2025 31.95 31.95 29.39 29.39 162.07 Thousand
03 Jan, 2025 30.26 32.0 30.26 30.94 94 Thousand
02 Jan, 2025 31.07 31.07 30.3 30.51 76.55 Thousand
01 Jan, 2025 31.25 31.75 30.6 31.07 119.21 Thousand
31 Dec, 2024 33.51 34.4 31.84 31.84 123.06 Thousand
30 Dec, 2024 33.0 34.32 33.0 33.52 195.84 Thousand