DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 21.01 | 21.65 | 19.58 | 21.22 | 330.51 Thousand |
| 08 Aug, 2025 | 21.89 | 23.21 | 20.71 | 21.2 | 340.26 Thousand |
| 07 Aug, 2025 | 21.81 | 22.3 | 20.7 | 21.21 | 90.82 Thousand |
| 06 Aug, 2025 | 21.69 | 22.79 | 21.69 | 22.16 | 45.12 Thousand |
| 05 Aug, 2025 | 22.3 | 23.1 | 21.96 | 22.43 | 102.92 Thousand |
| 04 Aug, 2025 | 21.92 | 22.64 | 21.26 | 21.94 | 144.17 Thousand |
| 01 Aug, 2025 | 21.86 | 22.43 | 20.37 | 21.78 | 153.51 Thousand |
| 31 Jul, 2025 | 20.53 | 21.56 | 20.53 | 21.12 | 38.67 Thousand |
| 30 Jul, 2025 | 21.3 | 21.45 | 21.0 | 21.23 | 19.02 Thousand |
| 29 Jul, 2025 | 21.79 | 21.79 | 20.89 | 21.3 | 33.76 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE