DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 31.01

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 33.0 34.4 32.78 34.4 67.4 Thousand
20 Sep, 2024 33.1 33.49 32.25 32.77 132.46 Thousand
19 Sep, 2024 34.1 34.8 32.73 33.08 93.29 Thousand
18 Sep, 2024 35.18 35.87 34.01 34.39 102.99 Thousand
17 Sep, 2024 35.01 36.0 34.31 35.18 76.6 Thousand
16 Sep, 2024 36.9 36.9 34.5 35.98 151.21 Thousand
15 Sep, 2024 36.9 36.9 35.72 35.72 2455.00
13 Sep, 2024 34.44 35.32 33.5 35.32 141.53 Thousand
12 Sep, 2024 33.64 34.67 33.2 33.64 141.53 Thousand
11 Sep, 2024 32.87 34.39 32.05 33.64 59.81 Thousand