DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 21.57 | 21.79 | 21.1 | 21.19 | 36.01 Thousand |
| 25 Jul, 2025 | 22.0 | 22.25 | 21.41 | 21.56 | 58.22 Thousand |
| 24 Jul, 2025 | 22.38 | 22.5 | 21.9 | 22.01 | 36.56 Thousand |
| 23 Jul, 2025 | 22.09 | 23.63 | 21.95 | 22.37 | 302.44 Thousand |
| 22 Jul, 2025 | 22.21 | 22.64 | 22.14 | 22.18 | 40.27 Thousand |
| 21 Jul, 2025 | 22.32 | 22.75 | 21.85 | 22.14 | 98.33 Thousand |
| 18 Jul, 2025 | 22.51 | 22.99 | 22.2 | 22.43 | 90.34 Thousand |
| 17 Jul, 2025 | 22.62 | 23.35 | 22.28 | 22.47 | 74.63 Thousand |
| 16 Jul, 2025 | 22.22 | 23.7 | 22.15 | 22.7 | 277.31 Thousand |
| 15 Jul, 2025 | 22.24 | 22.87 | 22.03 | 22.22 | 87.78 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE