DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 19.53
(-2.64%)
INR 19.53
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 39.44 Thousand |
| 27 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 19.82 Thousand |
| 26 Nov, 2024 | 26.1 | 26.1 | 26.0 | 26.0 | 22.18 Thousand |
| 25 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 15.4 Thousand |
| 22 Nov, 2024 | 26.56 | 26.56 | 26.1 | 26.1 | 12.57 Thousand |
| 21 Nov, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 12.49 Thousand |
| 19 Nov, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 23.46 Thousand |
| 18 Nov, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 11.54 Thousand |
| 14 Nov, 2024 | 28.5 | 28.5 | 28.12 | 28.12 | 18.6 Thousand |
| 13 Nov, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 1717.00 |
CHEMBOND
GHVNF
1878
ICIL
9049
2341