DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 22.66 | 23.02 | 22.0 | 22.23 | 133.79 Thousand |
| 11 Jul, 2025 | 23.11 | 23.38 | 22.53 | 22.77 | 48.73 Thousand |
| 10 Jul, 2025 | 23.06 | 23.26 | 22.85 | 23.22 | 24.82 Thousand |
| 09 Jul, 2025 | 23.1 | 23.54 | 22.74 | 23.06 | 53.31 Thousand |
| 08 Jul, 2025 | 23.98 | 23.98 | 22.9 | 23.1 | 84.18 Thousand |
| 07 Jul, 2025 | 23.05 | 23.5 | 22.25 | 23.11 | 200.18 Thousand |
| 04 Jul, 2025 | 21.79 | 25.3 | 21.38 | 23.05 | 480.25 Thousand |
| 03 Jul, 2025 | 22.3 | 23.09 | 21.35 | 21.79 | 147.81 Thousand |
| 02 Jul, 2025 | 23.11 | 23.6 | 22.11 | 22.37 | 80.4 Thousand |
| 01 Jul, 2025 | 23.15 | 23.63 | 23.04 | 23.2 | 54.66 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE