DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24.44 | 26.0 | 24.43 | 24.91 | 125.15 Thousand |
| 13 Jun, 2025 | 21.08 | 25.37 | 21.08 | 24.55 | 455.9 Thousand |
| 12 Jun, 2025 | 24.22 | 27.0 | 23.52 | 25.23 | 777.02 Thousand |
| 11 Jun, 2025 | 23.5 | 25.4 | 23.08 | 23.94 | 237.46 Thousand |
| 10 Jun, 2025 | 21.21 | 25.5 | 21.19 | 23.52 | 1.36 Million |
| 09 Jun, 2025 | 20.6 | 21.5 | 20.42 | 21.31 | 100.52 Thousand |
| 06 Jun, 2025 | 20.9 | 21.5 | 20.06 | 20.62 | 136.25 Thousand |
| 05 Jun, 2025 | 20.85 | 21.15 | 20.75 | 20.9 | 32.98 Thousand |
| 04 Jun, 2025 | 20.68 | 21.19 | 20.4 | 20.95 | 35.11 Thousand |
| 03 Jun, 2025 | 21.06 | 21.5 | 20.5 | 20.78 | 73.47 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE