DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.8 | 23.06 | 22.01 | 22.27 | 106.95 Thousand |
| 16 May, 2025 | 23.23 | 23.44 | 22.14 | 22.7 | 193.4 Thousand |
| 15 May, 2025 | 20.02 | 23.85 | 20.02 | 23.2 | 718.17 Thousand |
| 14 May, 2025 | 20.01 | 20.48 | 20.0 | 20.33 | 67.54 Thousand |
| 13 May, 2025 | 20.34 | 20.56 | 19.83 | 20.01 | 85.14 Thousand |
| 12 May, 2025 | 18.98 | 20.39 | 18.98 | 20.06 | 128.24 Thousand |
| 09 May, 2025 | 18.48 | 19.5 | 17.61 | 18.48 | 84.88 Thousand |
| 08 May, 2025 | 18.21 | 18.79 | 18.21 | 18.48 | 35.85 Thousand |
| 07 May, 2025 | 18.12 | 18.99 | 17.81 | 18.21 | 96.03 Thousand |
| 06 May, 2025 | 19.47 | 19.58 | 18.75 | 19.0 | 36.54 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE