DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 19.53
(-2.64%)
INR 19.53
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 33.3 | 34.24 | 32.25 | 33.56 | 102.55 Thousand |
| 27 Sep, 2024 | 33.1 | 34.24 | 33.0 | 33.5 | 50.31 Thousand |
| 26 Sep, 2024 | 34.14 | 34.89 | 32.5 | 33.59 | 86.57 Thousand |
| 25 Sep, 2024 | 35.35 | 35.35 | 34.02 | 34.14 | 48.85 Thousand |
| 24 Sep, 2024 | 35.1 | 35.5 | 34.5 | 34.75 | 72.77 Thousand |
| 23 Sep, 2024 | 33.0 | 34.4 | 32.78 | 34.4 | 67.4 Thousand |
| 20 Sep, 2024 | 33.1 | 33.49 | 32.25 | 32.77 | 132.46 Thousand |
| 19 Sep, 2024 | 34.1 | 34.8 | 32.73 | 33.08 | 93.29 Thousand |
| 18 Sep, 2024 | 35.18 | 35.87 | 34.01 | 34.39 | 102.99 Thousand |
| 17 Sep, 2024 | 35.01 | 36.0 | 34.31 | 35.18 | 76.6 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341