DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 31.01

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 42.9 43.18 41.18 41.72 433.64 Thousand
12 Jul, 2024 44.01 44.9 42.31 42.88 445.64 Thousand
11 Jul, 2024 43.15 44.89 42.6 43.66 599.34 Thousand
10 Jul, 2024 44.69 45.35 41.8 42.79 742.39 Thousand
09 Jul, 2024 44.99 44.99 43.9 44.3 431.68 Thousand
08 Jul, 2024 46.0 46.3 43.11 44.4 1.24 Million
05 Jul, 2024 42.3 46.8 42.23 45.09 2.91 Million
04 Jul, 2024 44.9 46.0 41.11 42.3 1.58 Million
03 Jul, 2024 45.4 47.74 44.5 44.67 1.88 Million
02 Jul, 2024 46.55 48.3 44.21 44.49 2.76 Million