DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.33 | 19.54 | 18.6 | 19.09 | 35.34 Thousand |
| 02 May, 2025 | 19.01 | 19.55 | 18.95 | 19.07 | 30.5 Thousand |
| 30 Apr, 2025 | 20.45 | 20.45 | 18.9 | 19.17 | 48.16 Thousand |
| 29 Apr, 2025 | 20.29 | 20.77 | 20.0 | 20.08 | 77.68 Thousand |
| 28 Apr, 2025 | 19.87 | 20.48 | 19.51 | 20.27 | 81.93 Thousand |
| 25 Apr, 2025 | 20.46 | 20.56 | 19.02 | 19.58 | 79.62 Thousand |
| 24 Apr, 2025 | 20.4 | 20.7 | 19.97 | 20.06 | 83.87 Thousand |
| 23 Apr, 2025 | 20.21 | 20.59 | 19.2 | 19.91 | 101.69 Thousand |
| 22 Apr, 2025 | 20.4 | 20.8 | 19.96 | 20.21 | 224.98 Thousand |
| 21 Apr, 2025 | 19.4 | 20.4 | 19.4 | 20.09 | 96.63 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE