DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.69 | 19.94 | 19.22 | 19.39 | 112.9 Thousand |
| 16 Apr, 2025 | 19.1 | 19.7 | 19.1 | 19.57 | 26.18 Thousand |
| 15 Apr, 2025 | 18.88 | 19.97 | 18.88 | 19.3 | 52.12 Thousand |
| 11 Apr, 2025 | 19.02 | 19.22 | 18.5 | 18.86 | 117.97 Thousand |
| 09 Apr, 2025 | 18.89 | 19.04 | 18.32 | 18.99 | 30.62 Thousand |
| 08 Apr, 2025 | 18.05 | 18.97 | 17.85 | 18.65 | 93.26 Thousand |
| 07 Apr, 2025 | 17.52 | 18.25 | 17.09 | 17.76 | 200.35 Thousand |
| 04 Apr, 2025 | 19.8 | 20.11 | 18.71 | 19.06 | 142.85 Thousand |
| 03 Apr, 2025 | 19.28 | 20.0 | 19.13 | 19.93 | 81.53 Thousand |
| 02 Apr, 2025 | 18.7 | 19.59 | 18.21 | 19.18 | 107.29 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE