DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 20.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 37.35 38.6 36.01 37.17 203.6 Thousand
23 Aug, 2024 37.59 37.65 36.0 36.81 180.86 Thousand
22 Aug, 2024 37.9 38.11 36.5 37.1 180.86 Thousand
21 Aug, 2024 37.46 38.0 36.25 37.66 149.53 Thousand
20 Aug, 2024 37.98 37.98 36.18 37.12 149.53 Thousand
19 Aug, 2024 36.6 37.8 36.1 37.18 110.75 Thousand
18 Aug, 2024 36.6 37.8 36.1 37.18 110.75 Thousand
16 Aug, 2024 36.99 37.8 36.25 36.88 109.56 Thousand
15 Aug, 2024 36.99 37.8 36.25 36.88 109.56 Thousand
14 Aug, 2024 37.9 38.0 36.5 37.1 80.66 Thousand