DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.87 | 18.99 | 17.85 | 18.63 | 161.56 Thousand |
| 28 Mar, 2025 | 18.47 | 18.99 | 17.21 | 17.49 | 355.56 Thousand |
| 27 Mar, 2025 | 18.9 | 19.39 | 18.1 | 18.23 | 544.55 Thousand |
| 26 Mar, 2025 | 19.78 | 20.1 | 18.85 | 18.98 | 389.16 Thousand |
| 25 Mar, 2025 | 20.84 | 20.84 | 19.75 | 19.8 | 430.54 Thousand |
| 24 Mar, 2025 | 21.75 | 21.75 | 20.18 | 20.27 | 431.41 Thousand |
| 21 Mar, 2025 | 20.1 | 20.94 | 19.91 | 20.48 | 343.35 Thousand |
| 20 Mar, 2025 | 20.5 | 22.22 | 19.71 | 19.97 | 386.59 Thousand |
| 19 Mar, 2025 | 20.0 | 20.45 | 19.71 | 20.0 | 232.54 Thousand |
| 18 Mar, 2025 | 19.98 | 19.98 | 19.11 | 19.63 | 182.98 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE