DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.0 | 22.0 | 20.73 | 21.29 | 142.05 Thousand |
| 27 Feb, 2025 | 23.45 | 23.45 | 22.0 | 22.09 | 83.19 Thousand |
| 25 Feb, 2025 | 23.99 | 24.46 | 22.41 | 22.89 | 67.02 Thousand |
| 24 Feb, 2025 | 23.25 | 23.69 | 23.0 | 23.18 | 66.83 Thousand |
| 21 Feb, 2025 | 23.25 | 24.59 | 22.56 | 23.25 | 81.2 Thousand |
| 20 Feb, 2025 | 22.55 | 23.47 | 22.55 | 23.19 | 72.59 Thousand |
| 19 Feb, 2025 | 21.2 | 22.93 | 21.0 | 22.56 | 132.46 Thousand |
| 18 Feb, 2025 | 22.44 | 22.99 | 21.0 | 21.18 | 99.19 Thousand |
| 17 Feb, 2025 | 23.11 | 24.28 | 21.88 | 22.17 | 201.08 Thousand |
| 14 Feb, 2025 | 24.91 | 25.24 | 23.1 | 24.07 | 109.17 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE