DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 24.81 | 25.65 | 24.01 | 24.15 | 178.11 Thousand |
| 12 Feb, 2025 | 24.81 | 27.63 | 23.27 | 24.28 | 228.14 Thousand |
| 11 Feb, 2025 | 26.12 | 26.99 | 23.99 | 24.61 | 107.98 Thousand |
| 10 Feb, 2025 | 27.5 | 27.5 | 26.1 | 26.25 | 69.28 Thousand |
| 07 Feb, 2025 | 27.9 | 29.01 | 27.15 | 27.66 | 98.75 Thousand |
| 06 Feb, 2025 | 29.18 | 31.4 | 26.01 | 27.81 | 1.05 Million |
| 05 Feb, 2025 | 25.25 | 26.17 | 24.51 | 26.17 | 62.91 Thousand |
| 04 Feb, 2025 | 24.11 | 25.39 | 24.11 | 24.93 | 29.47 Thousand |
| 03 Feb, 2025 | 24.99 | 25.47 | 24.57 | 24.66 | 34.84 Thousand |
| 01 Feb, 2025 | 26.4 | 26.4 | 25.0 | 25.12 | 62.36 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE