DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 20.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 34.39 38.75 34.39 37.66 2.91 Million
14 Jun, 2024 34.98 34.98 33.0 33.73 589.78 Thousand
13 Jun, 2024 35.7 39.79 34.12 34.76 3.79 Million
12 Jun, 2024 29.13 34.95 29.13 34.95 1.54 Million
11 Jun, 2024 29.6 29.6 28.71 29.13 107.5 Thousand
10 Jun, 2024 30.05 30.84 28.56 28.93 100.2 Thousand
07 Jun, 2024 28.9 29.7 28.8 29.35 145.26 Thousand
06 Jun, 2024 26.3 28.55 26.3 28.2 226.28 Thousand
05 Jun, 2024 26.8 27.9 25.55 26.3 86.73 Thousand
04 Jun, 2024 27.45 27.45 24.75 26.05 135.85 Thousand