DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 20.25
(-0.1%)
INR 20.25
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 30.0 | 30.5 | 29.6 | 29.95 | 123.5 Thousand |
| 17 May, 2024 | 28.75 | 29.5 | 27.7 | 29.05 | 190.36 Thousand |
| 16 May, 2024 | 27.7 | 28.0 | 26.6 | 27.45 | 75.42 Thousand |
| 15 May, 2024 | 27.25 | 28.0 | 26.9 | 27.35 | 85.92 Thousand |
| 14 May, 2024 | 26.75 | 27.75 | 26.4 | 26.8 | 78.62 Thousand |
| 13 May, 2024 | 26.8 | 27.4 | 25.9 | 26.75 | 83.63 Thousand |
| 10 May, 2024 | 27.85 | 27.85 | 26.4 | 26.7 | 131.74 Thousand |
| 09 May, 2024 | 28.45 | 28.95 | 27.0 | 27.15 | 137.4 Thousand |
| 08 May, 2024 | 30.5 | 30.5 | 28.15 | 28.45 | 95.95 Thousand |
| 07 May, 2024 | 29.1 | 29.95 | 28.5 | 29.45 | 209.34 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341