DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.77 31.77 30.21 31.23 85.15 Thousand
18 Dec, 2024 33.05 33.05 31.79 31.81 126.5 Thousand
17 Dec, 2024 32.8 33.49 32.0 33.47 237.3 Thousand
16 Dec, 2024 31.9 31.9 31.9 31.9 63.84 Thousand
13 Dec, 2024 30.39 30.39 30.39 30.39 7080.00
12 Dec, 2024 29.8 29.8 29.8 29.8 11.08 Thousand
11 Dec, 2024 29.22 29.22 29.22 29.22 7594.00
10 Dec, 2024 28.65 28.65 28.65 28.65 5405.00
09 Dec, 2024 28.09 28.09 28.09 28.09 3184.00
06 Dec, 2024 27.4 27.54 27.4 27.54 41.92 Thousand