DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.56 26.56 26.56 26.56 12.49 Thousand
19 Nov, 2024 27.11 27.11 27.11 27.11 23.46 Thousand
18 Nov, 2024 27.55 27.55 27.55 27.55 11.54 Thousand
14 Nov, 2024 28.5 28.5 28.12 28.12 18.6 Thousand
13 Nov, 2024 28.7 28.7 28.7 28.7 1717.00
12 Nov, 2024 29.89 29.89 29.29 29.29 4537.00
11 Nov, 2024 30.39 30.39 29.89 29.89 2297.00
08 Nov, 2024 30.08 30.5 30.08 30.5 18.72 Thousand
07 Nov, 2024 31.29 31.29 30.7 30.7 8600.00
06 Nov, 2024 31.28 31.3 30.9 31.3 14.29 Thousand