DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27.24 | 27.4 | 27.0 | 27.0 | 14.65 Thousand |
| 04 Dec, 2024 | 27.03 | 27.24 | 27.03 | 27.24 | 56.33 Thousand |
| 03 Dec, 2024 | 26.5 | 27.03 | 26.5 | 27.03 | 47.14 Thousand |
| 02 Dec, 2024 | 26.72 | 26.77 | 26.5 | 26.5 | 19.24 Thousand |
| 29 Nov, 2024 | 27.03 | 27.03 | 26.5 | 26.71 | 40.87 Thousand |
| 28 Nov, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 39.44 Thousand |
| 27 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 19.82 Thousand |
| 26 Nov, 2024 | 26.1 | 26.1 | 26.0 | 26.0 | 22.18 Thousand |
| 25 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 15.4 Thousand |
| 22 Nov, 2024 | 26.56 | 26.56 | 26.1 | 26.1 | 12.57 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE