DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 20.25
(-0.1%)
INR 20.25
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 28.9 | 31.0 | 28.2 | 29.2 | 333.57 Thousand |
| 03 May, 2024 | 28.9 | 29.5 | 28.1 | 28.4 | 83.47 Thousand |
| 02 May, 2024 | 29.65 | 29.85 | 28.5 | 28.85 | 124.86 Thousand |
| 30 Apr, 2024 | 30.55 | 30.9 | 29.1 | 29.4 | 55.26 Thousand |
| 29 Apr, 2024 | 30.95 | 30.95 | 29.0 | 29.8 | 129.99 Thousand |
| 26 Apr, 2024 | 30.1 | 31.1 | 29.0 | 29.45 | 128.18 Thousand |
| 25 Apr, 2024 | 30.1 | 30.1 | 28.6 | 29.5 | 97 Thousand |
| 24 Apr, 2024 | 31.6 | 32.35 | 29.75 | 30.1 | 573.42 Thousand |
| 23 Apr, 2024 | 27.4 | 29.45 | 27.0 | 29.45 | 230.84 Thousand |
| 22 Apr, 2024 | 27.9 | 27.9 | 26.4 | 26.8 | 88.68 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341